일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 59,800 | 1,300 | - 2.13% | 49,532 | 3,001 |
11.27 | 61,100 | 1,100 | - 1.77% | 50,683 | 3,105 |
11.24 | 62,200 | 2,400 | + 4.01% | 84,364 | 5,216 |
11.23 | 59,800 | 100 | + 0.17% | 37,471 | 2,228 |
11.22 | 59,700 | 1,600 | + 2.75% | 50,784 | 2,995 |
11.21 | 58,100 | 100 | - 0.17% | 27,215 | 1,576 |
11.20 | 58,200 | 1,600 | + 2.83% | 18,696 | 1,074 |
11.17 | 56,600 | 2,200 | - 3.74% | 25,234 | 1,444 |
11.16 | 58,800 | 200 | + 0.34% | 22,319 | 1,294 |
11.15 | 58,600 | 600 | + 1.03% | 30,751 | 1,809 |