일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,560	55	- 1.19%	1,330,065	6,034
11.21	4,615	240	+ 5.49%	5,270,941	24,404
11.20	4,375	5	- 0.11%	2,340,121	10,511
11.17	4,380	45	+ 1.04%	1,128,119	4,834
11.16	4,335	40	- 0.91%	1,544,494	6,654
11.15	4,375	20	- 0.46%	3,223,211	13,944
11.14	4,395	305	+ 7.46%	2,684,483	11,671
11.13	4,090	25	+ 0.62%	1,382,183	5,677
11.10	4,065	225	- 5.25%	2,465,897	10,117
11.09	4,290	250	- 5.51%	2,013,054	8,757