일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,130	50	- 1.20%	96,606	399
11.27	4,180	50	- 1.18%	118,388	497
11.24	4,230	45	- 1.05%	72,397	306
11.23	4,275	25	- 0.58%	86,050	367
11.22	4,300	130	- 2.94%	155,987	675
11.21	4,430	50	- 1.12%	115,480	512
11.20	4,480	5	- 0.11%	59,384	265
11.17	4,485	120	- 2.61%	117,663	527
11.16	4,605	35	+ 0.77%	79,080	364
11.15	4,570	5	+ 0.11%	141,305	643