일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 2,725 | 145 | - 5.05% | 1,564,458 | 4,361 |
12.06 | 2,870 | 55 | + 1.95% | 2,352,984 | 6,789 |
12.05 | 2,815 | 45 | - 1.57% | 10,445,289 | 31,031 |
12.04 | 2,860 | 355 | + 14.17% | 17,907,785 | 50,524 |
12.01 | 2,505 | 245 | + 10.84% | 10,237,033 | 25,469 |
11.30 | 2,260 | 135 | - 5.64% | 1,005,835 | 2,280 |
11.29 | 2,395 | 250 | + 11.66% | 10,147,423 | 24,062 |
11.28 | 2,145 | 5 | - 0.23% | 92,522 | 198 |
11.27 | 2,150 | 15 | - 0.69% | 132,033 | 286 |
11.24 | 2,165 | 45 | - 2.04% | 118,263 | 258 |