일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,765	65	+ 2.41%	5,330,724	15,386
12.08	2,700	25	- 0.92%	979,466	2,664
12.07	2,725	145	- 5.05%	1,564,458	4,361
12.06	2,870	55	+ 1.95%	2,352,984	6,789
12.05	2,815	45	- 1.57%	10,445,289	31,031
12.04	2,860	355	+ 14.17%	17,907,785	50,524
12.01	2,505	245	+ 10.84%	10,237,033	25,469
11.30	2,260	135	- 5.64%	1,005,835	2,280
11.29	2,395	250	+ 11.66%	10,147,423	24,062
11.28	2,145	5	- 0.23%	92,522	198