일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	13,420	110	- 0.81%	90,297	1,221
12.11	13,530	580	+ 4.48%	273,911	3,679
12.08	12,950	10	- 0.08%	92,000	1,196
12.07	12,960	460	- 3.43%	141,254	1,852
12.06	13,420	160	+ 1.21%	117,818	1,572
12.05	13,260	640	- 4.60%	292,107	3,942
12.04	13,900	890	- 6.02%	275,826	3,942
12.01	14,790	210	+ 1.44%	460,144	6,885
11.30	14,580	50	+ 0.34%	216,982	3,157
11.29	14,530	150	- 1.02%	195,732	2,852