일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	12,120	120	- 0.98%	16,080	194
12.06	12,240	30	+ 0.25%	31,547	385
12.05	12,210	80	- 0.65%	38,988	477
12.04	12,290	20	- 0.16%	16,578	203
12.01	12,310	230	- 1.83%	23,022	285
11.30	12,540	120	+ 0.97%	44,516	557
11.29	12,420	200	- 1.59%	20,131	251
11.28	12,620	120	+ 0.96%	17,827	224
11.27	12,500	70	- 0.56%	13,494	168
11.24	12,570	90	- 0.71%	11,221	141