일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,350	70	- 0.56%	14,370	177
12.11	12,420	370	+ 3.07%	38,473	473
12.08	12,050	70	- 0.58%	55,122	666
12.07	12,120	120	- 0.98%	16,080	194
12.06	12,240	30	+ 0.25%	31,547	385
12.05	12,210	80	- 0.65%	38,988	477
12.04	12,290	20	- 0.16%	16,578	203
12.01	12,310	230	- 1.83%	23,022	285
11.30	12,540	120	+ 0.97%	44,516	557
11.29	12,420	200	- 1.59%	20,131	251