일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,754	18	+ 1.04%	244,420	426
12.14	1,736	5	- 0.29%	233,753	410
12.13	1,741	56	- 3.12%	499,647	878
12.12	1,797	24	- 1.32%	225,906	406
12.11	1,821	5	- 0.27%	368,360	675
12.08	1,826	6	- 0.33%	515,099	945
12.07	1,832	13	- 0.71%	543,573	998
12.06	1,845	59	+ 3.30%	1,538,434	2,842
12.05	1,786	18	- 1.00%	611,125	1,104
12.04	1,804	34	+ 1.92%	932,355	1,685