일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	10,860	10	- 0.09%	232,881	2,548
12.21	10,870	130	- 1.18%	300,070	3,228
12.20	11,000	270	- 2.40%	246,397	2,750
12.19	11,270	400	+ 3.68%	462,762	5,185
12.18	10,870	30	- 0.28%	328,175	3,528
12.15	10,900	40	- 0.37%	649,602	7,251
12.14	10,940	730	+ 7.15%	682,904	7,282
12.13	10,210	210	+ 2.10%	249,361	2,532
12.12	10,000	180	- 1.77%	145,807	1,474
12.11	10,180	140	+ 1.39%	301,202	3,021