일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,300	30	- 0.90%	96,105	319
12.14	3,330	100	+ 3.10%	944,267	3,268
12.13	3,230	80	- 2.42%	55,123	180
12.12	3,310	30	+ 0.92%	36,462	123
12.11	3,280	20	- 0.61%	31,380	104
12.08	3,300	20	- 0.60%	51,268	169
12.07	3,320	30	- 0.90%	56,124	187
12.06	3,350	80	- 2.33%	87,757	295
12.05	3,430	60	- 1.72%	117,254	402
12.04	3,490	25	- 0.71%	106,416	372