일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,494	98	- 6.16%	1,746,493	2,636
11.27	1,592	117	+ 7.93%	1,861,280	2,801
11.24	1,475	111	- 7.00%	1,440,992	2,159
11.23	1,586	16	+ 1.02%	1,410,069	2,189
11.22	1,570	130	- 7.65%	2,080,483	3,408
11.21	1,700	200	+ 13.33%	6,719,984	11,302
11.20	1,500	106	+ 7.60%	2,886,430	4,153
11.17	1,394	152	+ 12.24%	6,650,164	9,154
11.16	1,242	24	- 1.90%	648,311	809
11.15	1,266	13	+ 1.04%	1,288,448	1,596