일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	3,400	30	+ 0.89%	256,975	871
11.15	3,370	80	+ 2.43%	466,104	1,577
11.14	3,290	125	+ 3.95%	537,765	1,770
11.13	3,165	30	- 0.94%	220,577	706
11.10	3,195	65	- 1.99%	263,453	846
11.09	3,260	20	- 0.61%	195,264	640
11.08	3,280	55	- 1.65%	426,713	1,426
11.07	3,335	65	- 1.91%	894,764	2,999
11.06	3,400	110	+ 3.34%	4,075,763	14,005
11.03	3,290	55	+ 1.70%	409,550	1,338