| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 17,800 | 680 | + 3.97% | 2,525,123 | 44,975 |
| 12.20 | 17,120 | 1,460 | + 9.32% | 1,044,187 | 17,525 |
| 12.19 | 15,660 | 340 | - 2.13% | 202,820 | 3,192 |
| 12.18 | 16,000 | 150 | + 0.95% | 245,386 | 3,899 |
| 12.15 | 15,850 | 870 | + 5.81% | 1,115,677 | 17,783 |
| 12.14 | 14,980 | 230 | + 1.56% | 261,118 | 3,888 |
| 12.13 | 14,750 | 110 | - 0.74% | 297,774 | 4,359 |
| 12.12 | 14,860 | 270 | - 1.79% | 256,316 | 3,838 |
| 12.11 | 15,130 | 30 | - 0.20% | 175,756 | 2,676 |