일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,320	0	0.00%	6,411	40
12.15	6,320	30	+ 0.48%	9,216	58
12.14	6,290	10	+ 0.16%	8,962	56
12.13	6,280	140	- 2.18%	8,005	51
12.12	6,420	0	0.00%	5,912	38
12.11	6,420	130	- 1.99%	18,020	115
12.08	6,550	20	- 0.30%	9,068	59
12.07	6,570	220	+ 3.47%	29,716	196
12.06	6,350	50	+ 0.79%	16,574	105
12.05	6,300	120	+ 1.94%	20,737	130