일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 2,740 | 10 | - 0.36% | 61,860 | 170 |
12.15 | 2,750 | 10 | - 0.36% | 94,703 | 260 |
12.14 | 2,760 | 30 | - 1.08% | 158,560 | 441 |
12.13 | 2,790 | 110 | + 4.10% | 317,942 | 874 |
12.12 | 2,680 | 145 | + 5.72% | 154,323 | 408 |
12.11 | 2,535 | 5 | + 0.20% | 36,617 | 93 |
12.08 | 2,530 | 35 | + 1.40% | 48,028 | 121 |
12.07 | 2,495 | 25 | - 0.99% | 107,085 | 265 |
12.06 | 2,520 | 0 | 0.00% | 78,406 | 198 |
12.05 | 2,520 | 70 | - 2.70% | 184,538 | 465 |