일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	66,800	1,000	+ 1.52%	466,775	30,420
12.14	65,800	7,000	+ 11.91%	1,493,349	105,025
12.13	58,800	200	- 0.34%	133,460	7,997
12.12	59,000	8,100	- 12.07%	383,390	23,360
12.11	67,100	2,700	- 3.87%	263,262	18,886
12.08	69,800	2,200	- 3.06%	125,466	8,567
12.07	72,000	200	- 0.28%	90,842	6,548
12.06	72,200	2,700	+ 3.89%	89,626	6,480
12.05	69,500	6,300	- 8.31%	114,286	8,137
12.04	75,800	4,600	- 5.72%	146,878	11,142