일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,714	15	+ 0.88%	43,446	75
12.21	1,699	15	- 0.88%	47,988	82
12.20	1,714	17	+ 1.00%	41,089	70
12.19	1,697	8	- 0.47%	34,423	58
12.18	1,705	17	- 0.99%	34,106	58
12.15	1,722	11	+ 0.64%	38,402	66
12.14	1,711	13	- 0.75%	43,901	75
12.13	1,724	18	+ 1.06%	82,068	140
12.12	1,706	6	+ 0.35%	26,338	45
12.11	1,700	13	- 0.76%	49,662	85