일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,724	18	+ 1.06%	82,068	140
12.12	1,706	6	+ 0.35%	26,338	45
12.11	1,700	13	- 0.76%	49,662	85
12.08	1,713	10	+ 0.59%	28,979	50
12.07	1,703	1	- 0.06%	76,231	130
12.06	1,704	24	+ 1.43%	48,982	83
12.05	1,680	6	+ 0.36%	49,732	84
12.04	1,674	5	- 0.30%	18,705	31
12.01	1,679	5	- 0.30%	36,745	62
11.30	1,684	28	+ 1.69%	37,591	63