일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	1,721	32	- 1.83%	68,157	117
01.03	1,753	41	+ 2.40%	91,850	159
01.02	1,712	6	+ 0.35%	42,520	73
12.28	1,706	2	+ 0.12%	91,677	155
12.27	1,704	3	+ 0.18%	29,183	50
12.26	1,701	13	- 0.76%	32,329	55
12.22	1,714	15	+ 0.88%	43,446	75
12.21	1,699	15	- 0.88%	47,988	82
12.20	1,714	17	+ 1.00%	41,089	70
12.19	1,697	8	- 0.47%	34,423	58