일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	87,900	200	- 0.23%	2,233,294	196,271
12.21	88,100	15,300	+ 21.02%	6,426,462	543,991
12.20	72,800	500	+ 0.69%	575,382	41,809
12.19	72,300	100	- 0.14%	510,584	36,888
12.18	72,400	4,600	+ 6.79%	1,024,095	72,905
12.15	67,800	1,600	- 2.31%	791,832	53,667
12.14	69,400	200	- 0.29%	803,564	56,471
12.13	69,600	2,500	- 3.47%	671,373	46,895
12.12	72,100	600	- 0.83%	442,678	32,058
12.11	72,700	1,200	- 1.62%	384,452	28,264