일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	53,000	200	+ 0.38%	64,648	3,403
12.06	52,800	300	- 0.57%	104,313	5,491
12.05	53,100	2,700	- 4.84%	129,843	6,976
12.04	55,800	300	+ 0.54%	87,752	4,856
12.01	55,500	2,100	- 3.65%	148,960	8,330
11.30	57,600	1,500	+ 2.67%	132,636	7,437
11.29	56,100	300	+ 0.54%	166,602	9,395
11.28	55,800	3,000	+ 5.68%	290,856	16,003
11.27	52,800	1,400	+ 2.72%	128,621	6,767
11.24	51,400	400	+ 0.78%	50,958	2,609