일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	178,000	15,000	+ 9.20%	154,574	26,901
12.30	163,000	2,700	- 1.63%	62,886	10,299
12.29	165,700	3,400	+ 2.10%	39,342	6,451
12.26	162,300	4,900	- 2.93%	51,224	8,446
12.24	167,200	900	- 0.54%	24,120	4,042
12.23	168,100	1,200	- 0.71%	22,191	3,738
12.22	169,300	600	+ 0.36%	32,883	5,570
12.19	168,700	400	+ 0.24%	50,465	8,520
12.18	168,300	2,200	- 1.29%	47,402	7,976
12.17	170,500	600	+ 0.35%	89,664	15,291