일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	120,200	1,300	- 1.07%	36,371	4,386
12.11	121,500	500	+ 0.41%	43,235	5,243
12.08	121,000	900	+ 0.75%	38,147	4,596
12.07	120,100	900	- 0.74%	61,438	7,419
12.06	121,000	1,200	+ 1.00%	75,429	9,077
12.05	119,800	2,600	+ 2.22%	147,540	17,770
12.04	117,200	5,100	+ 4.55%	151,244	17,522
12.01	112,100	1,400	+ 1.27%	110,922	12,282
11.30	110,700	1,800	- 1.60%	115,825	12,866
11.29	112,500	1,400	- 1.23%	43,930	4,950