일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	16,770	120	- 0.71%	16,830	283
12.20	16,890	30	+ 0.18%	17,869	301
12.19	16,860	30	- 0.18%	17,533	295
12.18	16,890	110	- 0.65%	18,756	316
12.15	17,000	350	+ 2.10%	69,630	1,173
12.14	16,650	0	0.00%	24,198	402
12.13	16,650	70	- 0.42%	16,809	280
12.12	16,720	200	+ 1.21%	42,003	701
12.11	16,520	180	+ 1.10%	31,871	523