일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	16,650	70	- 0.42%	16,809	280
12.12	16,720	200	+ 1.21%	42,003	701
12.11	16,520	180	+ 1.10%	31,871	523
12.08	16,340	80	- 0.49%	36,562	596
12.07	16,420	40	- 0.24%	29,877	490
12.06	16,460	40	- 0.24%	15,686	258
12.05	16,500	10	- 0.06%	17,285	285
12.04	16,510	160	+ 0.98%	36,273	594
12.01	16,350	70	+ 0.43%	21,398	349
11.30	16,280	220	- 1.33%	86,407	1,408