일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	46,750	100	- 0.21%	22,722	1,065
12.15	46,850	750	- 1.58%	25,079	1,179
12.14	47,600	500	- 1.04%	56,932	2,727
12.13	48,100	1,150	+ 2.45%	80,885	3,873
12.12	46,950	350	+ 0.75%	30,638	1,437
12.11	46,600	100	- 0.21%	17,139	798
12.08	46,700	150	- 0.32%	31,107	1,454
12.07	46,850	350	+ 0.75%	41,696	1,943
12.06	46,500	250	+ 0.54%	21,057	976
12.05	46,250	700	+ 1.54%	44,672	2,063