일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,580	20	- 0.44%	24,818	114
12.08	4,600	50	- 1.08%	30,136	138
12.07	4,650	75	+ 1.64%	61,493	281
12.06	4,575	60	+ 1.33%	89,018	411
12.05	4,515	25	- 0.55%	19,202	86
12.04	4,540	30	+ 0.67%	31,864	144
12.01	4,510	10	- 0.22%	24,542	111
11.30	4,520	40	+ 0.89%	25,796	116
11.29	4,480	60	- 1.32%	23,984	107
11.28	4,540	0	0.00%	24,750	113