일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,340	10	+ 0.23%	235,973	992
12.26	4,330	20	+ 0.46%	335,556	1,468
12.22	4,310	360	- 7.71%	498,885	2,142
12.21	4,670	720	+ 18.23%	2,853,411	12,885
12.20	3,950	15	+ 0.38%	287,340	1,129
12.19	3,935	80	+ 2.08%	804,367	3,201
12.18	3,855	345	+ 9.83%	1,902,594	7,441
12.15	3,510	480	- 12.03%	3,162,094	12,763
12.14	3,990	920	+ 29.97%	605,623	2,373
12.13	3,070	60	+ 1.99%	125,240	377