일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 3,565 | 65 | - 1.79% | 44,913 | 161 |
11.27 | 3,630 | 35 | - 0.96% | 64,561 | 233 |
11.24 | 3,665 | 40 | + 1.10% | 30,810 | 112 |
11.23 | 3,625 | 0 | 0.00% | 40,542 | 147 |
11.22 | 3,625 | 25 | - 0.69% | 25,230 | 91 |
11.21 | 3,650 | 5 | + 0.14% | 25,268 | 92 |
11.20 | 3,645 | 25 | + 0.69% | 60,894 | 222 |
11.17 | 3,620 | 15 | - 0.41% | 67,336 | 241 |
11.16 | 3,635 | 10 | - 0.27% | 26,236 | 95 |
11.15 | 3,645 | 60 | + 1.67% | 72,491 | 262 |