일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	11,200	80	- 0.71%	493,399	5,515
01.03	11,280	210	+ 1.90%	615,732	6,932
01.02	11,070	320	- 2.81%	703,440	7,735
12.28	11,390	390	+ 3.55%	1,245,281	14,143
12.27	11,000	190	+ 1.76%	809,449	8,739
12.26	10,810	170	+ 1.60%	922,514	9,951
12.22	10,640	150	+ 1.43%	491,701	5,211
12.21	10,490	0	0.00%	288,982	3,023
12.20	10,490	60	+ 0.58%	429,236	4,495
12.19	10,430	20	- 0.19%	431,734	4,514