일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	3,585	15	- 0.42%	88,265	319
12.20	3,600	170	- 4.51%	138,992	501
12.19	3,770	0	0.00%	78,586	302
12.18	3,770	45	- 1.18%	66,004	243
12.15	3,815	75	+ 2.01%	64,639	240
12.14	3,740	155	- 3.98%	137,341	516
12.13	3,895	30	- 0.76%	83,740	327
12.12	3,925	225	- 5.42%	143,829	575
12.11	4,150	105	+ 2.60%	172,560	719
12.08	4,045	95	- 2.30%	213,501	888