일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 30,250 | 900 | + 3.07% | 629,166 | 19,382 |
12.14 | 29,350 | 1,700 | + 6.15% | 448,639 | 13,004 |
12.13 | 27,650 | 200 | + 0.73% | 73,259 | 1,999 |
12.12 | 27,450 | 100 | - 0.36% | 103,416 | 2,852 |
12.11 | 27,550 | 550 | + 2.04% | 148,857 | 4,106 |
12.08 | 27,000 | 1,450 | + 5.68% | 185,906 | 4,965 |
12.07 | 25,550 | 850 | - 3.22% | 86,024 | 2,208 |
12.06 | 26,400 | 0 | 0.00% | 72,178 | 1,893 |
12.05 | 26,400 | 1,300 | - 4.69% | 143,200 | 3,815 |
12.04 | 27,700 | 450 | + 1.65% | 174,213 | 4,785 |