일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	27,650	200	+ 0.73%	73,259	1,999
12.12	27,450	100	- 0.36%	103,416	2,852
12.11	27,550	550	+ 2.04%	148,857	4,106
12.08	27,000	1,450	+ 5.68%	185,906	4,965
12.07	25,550	850	- 3.22%	86,024	2,208
12.06	26,400	0	0.00%	72,178	1,893
12.05	26,400	1,300	- 4.69%	143,200	3,815
12.04	27,700	450	+ 1.65%	174,213	4,785
12.01	27,250	700	+ 2.64%	234,614	6,387
11.30	26,550	500	+ 1.92%	360,777	9,725