일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.12 | 5,140 | 90 | + 1.78% | 27,942 | 142 |
12.11 | 5,050 | 10 | - 0.20% | 13,098 | 66 |
12.08 | 5,060 | 20 | + 0.40% | 24,681 | 124 |
12.07 | 5,040 | 0 | 0.00% | 31,387 | 156 |
12.06 | 5,040 | 30 | - 0.59% | 19,881 | 100 |
12.05 | 5,070 | 40 | - 0.78% | 22,442 | 113 |
12.04 | 5,110 | 10 | - 0.20% | 78,219 | 393 |
12.01 | 5,120 | 0 | 0.00% | 10,781 | 54 |
11.30 | 5,120 | 10 | + 0.20% | 84,374 | 423 |
11.29 | 5,110 | 20 | - 0.39% | 24,451 | 123 |