일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	16,850	650	+ 4.01%	530,109	8,509
12.20	16,200	1,340	+ 9.02%	698,269	11,087
12.19	14,860	120	+ 0.81%	182,928	2,685
12.18	14,740	940	+ 6.81%	483,207	7,156
12.15	13,800	570	- 3.97%	306,525	4,218
12.14	14,370	610	+ 4.43%	373,770	5,387
12.13	13,760	280	+ 2.08%	589,261	8,274
12.12	13,480	80	+ 0.60%	633,583	8,644
12.11	13,400	600	- 4.29%	568,794	7,594