일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 13,760 | 280 | + 2.08% | 589,261 | 8,274 |
12.12 | 13,480 | 80 | + 0.60% | 633,583 | 8,644 |
12.11 | 13,400 | 600 | - 4.29% | 568,794 | 7,594 |
12.08 | 14,000 | 1,020 | + 7.86% | 1,412,104 | 19,809 |
12.07 | 12,980 | 220 | + 1.72% | 326,913 | 4,295 |
12.06 | 12,760 | 320 | + 2.57% | 229,377 | 2,904 |
12.05 | 12,440 | 220 | + 1.80% | 571,116 | 7,286 |
12.04 | 12,220 | 770 | - 5.93% | 187,945 | 2,293 |
12.01 | 12,990 | 60 | - 0.46% | 124,603 | 1,633 |
11.30 | 13,050 | 150 | + 1.16% | 218,561 | 2,865 |