일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,095	40	- 1.87%	19,795	42
11.28	2,135	0	0.00%	18,115	39
11.27	2,135	30	- 1.39%	17,309	37
11.24	2,165	5	+ 0.23%	4,294	9
11.23	2,160	20	- 0.92%	4,828	10
11.22	2,180	0	0.00%	19,258	42
11.21	2,180	10	- 0.46%	8,700	19
11.20	2,190	0	0.00%	25,232	55
11.17	2,190	0	0.00%	7,701	17
11.16	2,190	5	+ 0.23%	15,602	34