일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	7,100	340	+ 5.03%	85,625	592
01.02	6,760	10	- 0.15%	50,487	337
12.28	6,770	220	+ 3.36%	65,366	437
12.27	6,550	40	+ 0.61%	131,884	878
12.26	6,510	110	+ 1.72%	132,291	879
12.22	6,400	220	+ 3.56%	52,560	332
12.21	6,180	0	0.00%	36,219	222
12.20	6,180	10	+ 0.16%	34,617	214
12.19	6,170	30	- 0.48%	24,686	152
12.18	6,200	140	+ 2.31%	87,194	538