일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	12,510	260	- 2.04%	321,496	4,141
12.20	12,770	250	+ 2.00%	439,600	5,692
12.19	12,520	60	- 0.48%	189,587	2,349
12.18	12,580	460	+ 3.80%	319,830	3,978
12.15	12,120	610	- 4.79%	412,814	5,076
12.14	12,730	520	- 3.93%	483,766	6,268
12.13	13,250	470	- 3.43%	447,578	6,035
12.12	13,720	910	- 6.22%	706,423	9,802
12.11	14,630	190	- 1.28%	1,020,278	15,415
12.08	14,820	330	- 2.18%	761,980	11,122