일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	44,650	0	0.00%	121,276	5,443
12.21	44,650	550	- 1.22%	297,348	13,282
12.20	45,200	900	- 1.95%	316,581	14,367
12.19	46,100	1,350	+ 3.02%	335,020	15,277
12.18	44,750	250	+ 0.56%	537,722	24,098
12.15	44,500	1,650	- 3.58%	618,701	27,589
12.14	46,150	400	- 0.86%	403,445	18,672
12.13	46,550	50	+ 0.11%	296,170	13,822
12.12	46,500	300	+ 0.65%	387,851	18,201
12.11	46,200	200	- 0.43%	137,611	6,331