일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,020	30	- 1.46%	85,598	172
12.15	2,050	5	- 0.24%	77,859	158
12.12	2,055	0	0.00%	47,460	97
12.11	2,055	15	- 0.73%	43,231	89
12.10	2,070	15	+ 0.73%	52,440	110
12.09	2,055	20	- 0.96%	32,542	67
12.08	2,075	15	- 0.72%	41,769	87
12.05	2,090	0	0.00%	72,181	151
12.04	2,090	40	- 1.88%	29,965	63
12.03	2,130	30	- 1.39%	103,761	220