일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,500	130	+ 2.98%	79,057	353
12.14	4,370	80	- 1.80%	67,674	299
12.13	4,450	30	- 0.67%	41,918	187
12.12	4,480	80	- 1.75%	120,681	540
12.11	4,560	190	+ 4.35%	244,041	1,118
12.08	4,370	15	+ 0.34%	47,790	210
12.07	4,355	105	- 2.35%	51,044	225
12.06	4,460	200	+ 4.70%	100,060	441
12.05	4,260	95	- 2.18%	74,835	320
12.04	4,355	20	+ 0.46%	69,798	300