일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,490	460	+ 5.09%	252,478	2,364
12.11	9,030	230	+ 2.61%	298,878	2,718
12.08	8,800	390	+ 4.64%	178,202	1,544
12.07	8,410	410	+ 5.13%	139,076	1,149
12.06	8,000	40	- 0.50%	49,404	393
12.05	8,040	40	+ 0.50%	53,617	430
12.04	8,000	150	+ 1.91%	61,052	478
12.01	7,850	40	- 0.51%	65,688	519
11.30	7,890	0	0.00%	55,311	429
11.29	7,890	40	+ 0.51%	59,962	467