일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	10,910	310	- 2.76%	320,530	3,539
11.30	11,220	170	+ 1.54%	197,048	2,187
11.29	11,050	0	0.00%	182,435	2,016
11.28	11,050	350	- 3.07%	312,135	3,492
11.27	11,400	340	- 2.90%	202,779	2,345
11.24	11,740	250	+ 2.18%	189,506	2,200
11.23	11,490	70	- 0.61%	150,106	1,737
11.22	11,560	10	- 0.09%	116,691	1,344
11.21	11,570	10	+ 0.09%	175,721	2,040