일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	10,770	120	- 1.10%	187,912	2,030
12.06	10,890	30	- 0.28%	190,397	2,074
12.05	10,920	180	- 1.62%	308,481	3,429
12.04	11,100	190	+ 1.74%	368,349	4,129
12.01	10,910	310	- 2.76%	320,530	3,539
11.30	11,220	170	+ 1.54%	197,048	2,187
11.29	11,050	0	0.00%	182,435	2,016
11.28	11,050	350	- 3.07%	312,135	3,492
11.27	11,400	340	- 2.90%	202,779	2,345
11.24	11,740	250	+ 2.18%	189,506	2,200