일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	14,960	190	+ 1.29%	26,055	393
12.19	14,770	570	+ 4.01%	58,743	865
12.18	14,200	200	+ 1.43%	18,578	263
12.15	14,000	100	- 0.71%	15,956	222
12.14	14,100	130	- 0.91%	9,207	130
12.13	14,230	180	- 1.25%	14,252	202
12.12	14,410	10	+ 0.07%	7,351	106
12.11	14,400	70	- 0.48%	10,894	157
12.08	14,470	40	- 0.28%	6,689	96
12.07	14,510	320	- 2.16%	10,279	149