일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,745	20	+ 0.42%	11,755	55
12.22	4,725	195	+ 4.31%	126,877	610
12.21	4,530	10	- 0.22%	5,512	25
12.20	4,540	0	0.00%	10,412	47
12.19	4,540	35	- 0.77%	34,465	153
12.18	4,575	0	0.00%	8,408	38
12.15	4,575	25	- 0.54%	31,117	141
12.14	4,600	50	- 1.08%	16,970	78
12.13	4,650	50	- 1.06%	8,018	37
12.12	4,700	55	- 1.16%	9,310	43