일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	132,900	0	0.00%	80,968	10,729
12.19	132,900	8,800	+ 7.09%	148,449	19,245
12.18	124,100	4,600	+ 3.85%	71,887	8,839
12.15	119,500	3,100	- 2.53%	96,682	11,673
12.14	122,600	2,300	+ 1.91%	245,378	29,951
12.13	120,300	4,300	- 3.45%	59,088	7,176
12.12	124,600	200	- 0.16%	42,848	5,356
12.11	124,800	4,600	+ 3.83%	54,993	6,784
12.08	120,200	1,100	+ 0.92%	27,049	3,243
12.07	119,100	700	- 0.58%	48,883	5,801