일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,035	60	- 2.86%	299,878	623
12.14	2,095	80	+ 3.97%	224,700	466
12.13	2,015	55	- 2.66%	492,323	1,030
12.12	2,070	50	- 2.36%	395,548	839
12.11	2,120	5	- 0.24%	367,516	779
12.08	2,125	133	+ 6.68%	1,124,736	2,394
12.07	1,992	23	- 1.14%	175,759	351
12.06	2,015	15	+ 0.75%	279,855	546
12.05	2,000	45	- 2.20%	1,171,634	2,454
12.04	2,045	5	+ 0.25%	454,347	937