일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,025	0	0.00%	94,064	379
12.14	4,025	45	+ 1.13%	122,716	493
12.13	3,980	70	- 1.73%	79,262	318
12.12	4,050	145	+ 3.71%	329,872	1,326
12.11	3,905	45	+ 1.17%	107,784	423
12.08	3,860	25	+ 0.65%	91,620	351
12.07	3,835	15	- 0.39%	69,369	265
12.06	3,850	60	+ 1.58%	118,794	456
12.05	3,790	110	- 2.82%	219,405	837
12.04	3,900	20	- 0.51%	167,192	651