일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,715	20	+ 0.74%	14,160	38
12.21	2,695	10	- 0.37%	20,917	57
12.20	2,705	45	+ 1.69%	20,267	54
12.19	2,660	5	+ 0.19%	10,237	27
12.18	2,655	0	0.00%	7,692	20
12.15	2,655	5	- 0.19%	10,602	28
12.14	2,660	10	+ 0.38%	8,961	24
12.13	2,650	10	- 0.38%	15,718	42
12.12	2,660	5	+ 0.19%	9,173	24
12.11	2,655	5	- 0.19%	17,617	47